| Delayed 07:30:03 27/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0367 AED | +0.01% |
|
0.00% | +0.01% |
| Current month | -0.01% | ||
| 1 month | -0.01% |
Quotes 5-day view
Delayed Quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.036729 AED | 0.036727 AED | 0.036727 AED | 0.036727 AED | 0.0367 AED |
| Change | 0.00% | -0.01% | 0.00% | 0.00% | +0.01% |
Performance
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | -0.01% | ||
| 3 months | +0.03% | ||
| 6 months | +0.01% | ||
| Current year | +0.01% | ||
| 1 year | +0.00% | ||
| 3 years | +0.00% | ||
| 5 years | +0.00% | ||
| 10 years | -0.00% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.04
10 years
0.040.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.08%
RSI 9 days
44.38
RSI 14 days
47.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +0.01% | ||
| 2022 | -0.02% | ||
| 2021 | -0.01% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +0.01% | ||
| 2017 | +0.01% | ||
| 2016 | +0.01% | ||
| 2015 | -0.02% | ||
| 2014 | +0.01% | ||
| 2013 | -0.00% | ||
| 2012 | -0.00% | ||
| 2011 | -0.01% | ||
| 2010 | +0.01% | ||
| 2009 | -0.00% | ||
| 2008 | +0.02% | ||
| 2007 | -0.01% | ||
| 2006 | +0.06% | ||
| 2005 | -0.07% | ||
| 2004 | 0.00% | ||
| 2003 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USc / AED
