| Delayed 09:34:40 03/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.235 CRC | +0.51% |
|
+0.60% | +0.81% |
| Current month | -0.82% | ||
| 1 month | -0.36% |
Quotes 5-day view
Delayed Quote Autre| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.1919 ₡ | 5.2509 ₡ | 5.2342 ₡ | 5.208 ₡ | 5.235 ₡ |
| Change | -0.08% | +1.14% | -0.32% | -0.50% | +0.51% |
Performance
| 1 week | -0.33% | ||
| Current month | -0.82% | ||
| 1 month | -0.36% | ||
| 3 months | +4.63% | ||
| 6 months | +0.31% | ||
| Current year | +0.31% | ||
| 1 year | -4.11% | ||
| 3 years | -15.43% | ||
| 5 years | -9.41% | ||
| 10 years | -2.89% |
Highs and lows
1 week
5.19
5.25
1 month
5.095.29
3 years
4.976.92
5 years
4.976.92
10 years
4.976.92
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.21
Moving average 50 days
5.12
Moving average 100 days
5.09
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.80%
RSI 9 days
57.50
RSI 14 days
57.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -12.62% | ||
| 2022 | -7.02% | ||
| 2021 | +5.59% | ||
| 2020 | +6.44% | ||
| 2019 | -5.62% | ||
| 2018 | +6.56% | ||
| 2017 | +3.13% | ||
| 2016 | +3.00% | ||
| 2015 | -0.18% | ||
| 2014 | +7.71% | ||
| 2013 | -3.21% | ||
| 2012 | +1.35% | ||
| 2011 | +0.32% | ||
| 2010 | -9.11% | ||
| 2009 | +0.39% | ||
| 2008 | +11.28% | ||
| 2007 | -4.62% | ||
| 2006 | +4.70% | ||
| 2005 | +8.31% | ||
| 2004 | +9.42% | ||
| 2003 | +11.22% |
- Stock Market
- Currencies
- Currency
- Quotes USc / CRC
