| Delayed 04:30:46 28/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 51.82 KHR | +0.24% |
|
-0.44% | +0.36% |
| Current month | -0.78% | ||
| 1 month | -0.26% |
Quotes 5-day view
Delayed Quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.931533 ៛ | 52.018989 ៛ | 52.00399 ៛ | 51.692714 ៛ | 51.82 ៛ |
| Change | -0.10% | +0.17% | -0.03% | -0.60% | +0.24% |
Performance
| 1 week | -1.36% | ||
| Current month | -0.78% | ||
| 1 month | -0.26% | ||
| 3 months | +1.53% | ||
| 6 months | -0.53% | ||
| Current year | -0.25% | ||
| 1 year | -1.16% | ||
| 3 years | -8.56% | ||
| 5 years | +0.42% | ||
| 10 years | -24.91% |
Highs and lows
1 week
51.67
52.41
1 month
51.6752.78
3 years
42.6656.76
5 years
42.6658.16
10 years
42.6669.45
Indicators
Moving average 5 days
51.98
Moving average 20 days
52.21
Moving average 50 days
51.79
Moving average 100 days
51.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.98%
RSI 9 days
44.47
RSI 14 days
48.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.00% | ||
| 2023 | +4.30% | ||
| 2022 | -9.64% | ||
| 2021 | -0.35% | ||
| 2020 | +3.30% | ||
| 2019 | +4.60% | ||
| 2018 | -6.01% | ||
| 2017 | +10.28% | ||
| 2016 | -17.40% | ||
| 2015 | -5.45% | ||
| 2014 | -4.94% | ||
| 2013 | +2.29% | ||
| 2012 | +3.82% | ||
| 2011 | -0.67% | ||
| 2010 | -6.18% | ||
| 2009 | +13.03% | ||
| 2008 | -24.46% | ||
| 2007 | -0.74% | ||
| 2006 | +14.85% | ||
| 2005 | -6.75% | ||
| 2004 | +4.21% | ||
| 2003 | +15.40% | ||
| 2002 | +13.66% | ||
| 2001 | -2.60% | ||
| 2000 | -12.17% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / KHR
