| Delayed 04:27:57 17/07/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.7428 HKD | +0.68% |
|
-0.59% | -4.22% |
| Current month | -0.30% | ||
| 1 month | -0.81% |
Quotes 5-day view
Delayed Quote Autre| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.74438 $ | 0.742225 $ | 0.736974 $ | 0.73779 $ | 0.7428 $ |
| Change | +0.41% | -0.29% | -0.71% | +0.11% | +0.68% |
Performance
| 1 week | -0.47% | ||
| Current month | -0.30% | ||
| 1 month | -0.81% | ||
| 3 months | +3.11% | ||
| 6 months | -1.70% | ||
| Current year | -4.79% | ||
| 1 year | -3.37% | ||
| 3 years | -17.65% | ||
| 5 years | -11.49% | ||
| 10 years | -35.13% |
Highs and lows
1 week
0.73
0.75
1 month
0.730.75
3 years
0.690.92
5 years
0.690.95
10 years
0.691.14
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.21%
RSI 9 days
49.69
RSI 14 days
50.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +3.18% | ||
| 2022 | -12.93% | ||
| 2021 | -8.63% | ||
| 2020 | +13.29% | ||
| 2019 | -5.88% | ||
| 2018 | -7.22% | ||
| 2017 | +11.86% | ||
| 2016 | -7.03% | ||
| 2015 | -7.89% | ||
| 2014 | -17.42% | ||
| 2013 | +1.24% | ||
| 2012 | +5.31% | ||
| 2011 | -2.65% | ||
| 2010 | +7.01% | ||
| 2009 | +9.50% | ||
| 2008 | -17.96% | ||
| 2007 | +6.24% | ||
| 2006 | +16.63% | ||
| 2005 | -17.38% | ||
| 2004 | +9.36% | ||
| 2003 | +20.37% | ||
| 2002 | +20.43% | ||
| 2001 | -9.68% | ||
| 2000 | -10.55% | ||
| 1999 | -3.21% | ||
| 1998 | -2.72% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / HKD
