| Delayed 05:30:10 27/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 4.328 GBX | -0.08% |
|
+3.42% | -4.99% |
| Current month | -6.15% | ||
| 1 month | -7.91% |
Quotes 5-day view
Delayed Quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.367232 p | 4.396049 p | 4.354585 p | 4.331198 p | 4.328 p |
| Change | -0.04% | +0.66% | -0.94% | -0.54% | -0.08% |
Performance
| 1 week | +1.58% | ||
| Current month | -6.15% | ||
| 1 month | -7.91% | ||
| 3 months | -8.96% | ||
| 6 months | -6.39% | ||
| Current year | -6.39% | ||
| 1 year | -5.65% | ||
| 3 years | +19.21% | ||
| 5 years | +5.22% | ||
| 10 years | -4.02% |
Highs and lows
1 week
4.26
4.40
1 month
4.134.71
3 years
3.424.86
5 years
3.194.86
10 years
3.194.86
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.33
Moving average 50 days
4.56
Moving average 100 days
4.64
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+7.21%
RSI 9 days
57.91
RSI 14 days
48.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +9.11% | ||
| 2022 | +17.74% | ||
| 2021 | -2.01% | ||
| 2020 | -7.90% | ||
| 2019 | -0.01% | ||
| 2018 | +5.99% | ||
| 2017 | -3.83% | ||
| 2016 | -0.58% | ||
| 2015 | -9.50% | ||
| 2014 | -5.82% | ||
| 2013 | -3.53% | ||
| 2012 | +3.91% | ||
| 2011 | -11.06% | ||
| 2010 | +9.80% | ||
| 2009 | -5.48% | ||
| 2008 | +8.31% | ||
| 2007 | -2.52% | ||
| 2006 | -13.32% | ||
| 2005 | +16.62% | ||
| 2004 | -6.00% | ||
| 2003 | -17.18% | ||
| 2002 | -20.20% | ||
| 2001 | +8.37% | ||
| 2000 | +6.54% | ||
| 1999 | +7.56% | ||
| 1998 | -18.96% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / GBp
