Delayed 08:50:20 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
0.0818 AUD | -0.06% | -0.39% | -5.81% |
Current month | -7.44% | ||
1 month | -8.60% |
Quotes 5-day view
Delayed Quote Autre25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
---|---|---|---|---|---|
Last | 0.083087 $ | 0.082172 $ | 0.081539 $ | 0.081897 $ | 0.0818 $ |
Change | -0.79% | -1.10% | -0.77% | +0.44% | -0.06% |
Performance
1 week | -1.60% | ||
Current month | -7.44% | ||
1 month | -8.60% | ||
3 months | -11.47% | ||
6 months | -5.20% | ||
Current year | -5.40% | ||
1 year | -7.60% | ||
3 years | +22.78% | ||
5 years | +10.46% | ||
10 years | -0.04% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.45% | ||
2023 | +14.88% | ||
2022 | +12.16% | ||
2021 | +2.77% | ||
2020 | -13.38% | ||
2019 | +4.44% | ||
2018 | +10.71% | ||
2017 | -2.63% | ||
2016 | -15.81% | ||
2015 | -4.23% | ||
2014 | -3.27% | ||
2013 | +14.65% | ||
2012 | +6.84% | ||
2011 | -11.42% | ||
2010 | -6.92% | ||
2009 | -18.09% | ||
2008 | -0.73% | ||
2007 | -10.81% | ||
2006 | -8.79% | ||
2005 | +11.83% | ||
2004 | -2.75% | ||
2003 | -31.17% | ||
2002 | -20.15% | ||
2001 | +15.90% | ||
2000 | +15.22% | ||
1999 | -2.01% | ||
1998 | -13.33% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / AUD