| Delayed 06:30:07 28/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.366 CLP | -1.74% |
|
+0.27% | +6.90% |
| Current month | +4.07% | ||
| 1 month | +7.90% |
Quotes 5-day view
Delayed Quote Autre| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.33228 $ | 5.284875 $ | 5.348343 $ | 5.460914 $ | 5.366 $ |
| Change | +0.77% | -0.89% | +1.20% | +2.10% | -1.74% |
Performance
| 1 week | +4.02% | ||
| Current month | +4.07% | ||
| 1 month | +7.90% | ||
| 3 months | -0.76% | ||
| 6 months | +9.99% | ||
| Current year | +10.46% | ||
| 1 year | +21.67% | ||
| 3 years | +32.55% | ||
| 5 years | +42.64% | ||
| 10 years | +74.66% |
Highs and lows
1 week
5.23
5.46
1 month
5.035.46
3 years
4.085.92
5 years
3.805.92
10 years
3.105.92
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.22
Moving average 50 days
5.18
Moving average 100 days
5.29
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.41%
RSI 9 days
58.89
RSI 14 days
57.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.13% | ||
| 2022 | +0.95% | ||
| 2021 | +19.92% | ||
| 2020 | -5.56% | ||
| 2019 | +8.47% | ||
| 2018 | +12.29% | ||
| 2017 | -7.76% | ||
| 2016 | -5.91% | ||
| 2015 | +16.94% | ||
| 2014 | +14.72% | ||
| 2013 | +8.95% | ||
| 2012 | -7.88% | ||
| 2011 | +11.76% | ||
| 2010 | -9.98% | ||
| 2009 | -18.70% | ||
| 2008 | +28.29% | ||
| 2007 | -6.34% | ||
| 2006 | +2.15% | ||
| 2005 | -6.76% | ||
| 2004 | -6.18% | ||
| 2003 | -17.70% | ||
| 2002 | +3.40% | ||
| 2001 | +19.85% | ||
| 2000 | +7.83% | ||
| 1999 | +15.90% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / CLP
