| Delayed 06:30:08 26/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 23.01 KHR | -0.15% |
|
+0.33% | +0.92% |
| Current month | -1.36% | ||
| 1 month | +0.77% |
Quotes 5-day view
Delayed Quote Autre| 21/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.157302 ៛ | 23.094007 ៛ | 23.138593 ៛ | 23.048599 ៛ | 23.01 ៛ |
| Change | -0.02% | -0.27% | +0.19% | -0.39% | -0.15% |
Performance
| 1 week | -0.45% | ||
| Current month | -1.36% | ||
| 1 month | +0.77% | ||
| 3 months | +1.69% | ||
| 6 months | -0.03% | ||
| Current year | +0.52% | ||
| 1 year | -0.25% | ||
| 3 years | +0.45% | ||
| 5 years | +0.92% | ||
| 10 years | +0.88% |
Highs and lows
1 week
23.01
23.24
1 month
22.8623.51
3 years
22.5823.75
5 years
22.4123.75
10 years
22.0823.75
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.09
Moving average 50 days
22.98
Moving average 100 days
22.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.61%
RSI 9 days
53.95
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -2.32% | ||
| 2022 | +2.52% | ||
| 2021 | +0.72% | ||
| 2020 | +0.17% | ||
| 2019 | +0.60% | ||
| 2018 | -0.90% | ||
| 2017 | +1.31% | ||
| 2016 | -1.87% | ||
| 2015 | +0.09% | ||
| 2014 | +0.37% | ||
| 2013 | -0.42% | ||
| 2012 | -0.62% | ||
| 2011 | +0.44% | ||
| 2010 | -5.14% | ||
| 2009 | +4.75% | ||
| 2008 | +2.47% | ||
| 2007 | -2.02% | ||
| 2006 | -0.14% | ||
| 2005 | +4.89% | ||
| 2004 | -3.27% | ||
| 2003 | +4.04% | ||
| 2002 | +1.01% | ||
| 2001 | +12.67% | ||
| 2000 | -34.13% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / KHR
