| Delayed 06:30:08 03/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.00212 BHD | +0.05% |
|
-0.25% | -0.11% |
| 1 month | +0.03% | ||
| 3 months | +0.14% |
Quotes 5-day view
Delayed Quote Autre| 28/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.002119 BHD | 0.002118 BHD | 0.002121 BHD | 0.002119 BHD | 0.00212 BHD |
| Change | -1.62% | -0.05% | +0.14% | -0.09% | +0.05% |
Performance
| Current month | +0.02% | ||
| 1 month | +0.03% | ||
| 3 months | +0.14% | ||
| 6 months | +0.06% | ||
| Current year | -0.20% | ||
| 1 year | -0.14% | ||
| 3 years | -0.25% | ||
| 5 years | -0.25% | ||
| 10 years | -0.53% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.94%
RSI 9 days
48.39
RSI 14 days
49.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -1.44% | ||
| 2022 | +1.41% | ||
| 2021 | 0.00% | ||
| 2020 | +0.05% | ||
| 2019 | +0.05% | ||
| 2018 | -0.47% | ||
| 2017 | +0.57% | ||
| 2016 | -0.56% | ||
| 2015 | +0.14% | ||
| 2014 | -0.65% | ||
| 2013 | -0.79% | ||
| 2012 | 0.00% | ||
| 2011 | +0.70% | ||
| 2010 | -2.41% | ||
| 2009 | +2.33% | ||
| 2008 | +0.42% | ||
| 2007 | -0.28% | ||
| 2006 | -1.02% | ||
| 2005 | +0.84% | ||
| 2004 | -0.23% | ||
| 2003 | 0.00% | ||
| 2002 | -1.78% | ||
| 2001 | +13.63% | ||
| 2000 | -12.27% | ||
| 1999 | +4.76% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / BHD
