| Delayed 07:30:39 20/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.1752 JPY | +0.43% |
|
+0.29% | +0.02% |
| Current month | -0.68% | ||
| 1 month | -0.67% |
Quotes 5-day view
Delayed Quote Autre| 16/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.174426 ¥ | 0.17474 ¥ | 0.174326 ¥ | 0.174449 ¥ | 0.1752 ¥ |
| Change | +0.12% | +0.18% | -0.24% | +0.07% | +0.43% |
Performance
| 1 week | +0.29% | ||
| Current month | -0.68% | ||
| 1 month | -0.67% | ||
| 3 months | -1.34% | ||
| 6 months | -2.61% | ||
| Current year | +0.02% | ||
| 1 year | -69.35% | ||
| 3 years | -84.89% | ||
| 5 years | -93.00% | ||
| 10 years | -98.61% |
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
3 years
0.171.17
5 years
0.172.61
10 years
0.1714.25
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.57%
RSI 9 days
48.53
RSI 14 days
46.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -76.49% | ||
| 2022 | -33.81% | ||
| 2021 | -8.69% | ||
| 2020 | -32.41% | ||
| 2019 | -37.69% | ||
| 2018 | -51.91% | ||
| 2017 | -17.86% | ||
| 2016 | -20.62% | ||
| 2015 | -33.59% | ||
| 2014 | -13.33% | ||
| 2013 | -8.51% | ||
| 2012 | -1.25% | ||
| 2011 | -12.55% | ||
| 2010 | -16.53% | ||
| 2009 | -6.74% | ||
| 2008 | -25.95% | ||
| 2007 | -8.70% | ||
| 2006 | -0.85% | ||
| 2005 | +13.47% | ||
| 2004 | -5.49% | ||
| 2003 | +3.22% | ||
| 2002 | -73.14% | ||
| 2001 | +29.81% | ||
| 2000 | -2.63% | ||
| 1999 | -9.50% |
- Stock Market
- Currencies
- Currency
- Quotes ARS / JPY
