WORLDCOIN (WLD/USD) | Real-time Crypto 12:36:06 27/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2.71 USD | -2.50% |
|
-0.57% | -23.46% |
| 1 week | -0.57% | ||
| Current month | -42.43% |
Quotes 5-day view
End-of-day quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.818 $ | 2.903 $ | 2.851 $ | 2.78 $ | 2.78 $ |
| Volume | 48 303 351 | 91 225 762 | 61 526 924 | 63 206 142 | 63 206 142 |
| Change | -4.02% | +3.02% | -1.79% | -2.49% | -2.50% |
| Opening | 2.94 | 2.82 | 2.90 | 2.85 | 2.851 |
| High | 3.03 | 2.93 | 3.00 | 2.93 | 2.932 |
| Low | 2.80 | 2.68 | 2.83 | 2.73 | 2.726 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.57% | ||
| Current month | -42.43% | ||
| 1 month | -38.66% | ||
| 3 months | -68.21% | ||
| 6 months | -24.50% | ||
| Current year | -23.46% |
Volumes
marketsDaily volume
63 206 142
Avg. Volume 20 sessions
84 496 000
Avg. Volume 20 sessions USD
229 026 408.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.68
3.14
1 month
2.565.19
Current year
2.0811.97
1 year
0.9711.97
3 years
0.9711.97
5 years
0.9711.97
10 years
0.9711.97
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.37
Moving average 50 days
4.35
Moving average 100 days
5.33
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+24.33%
Price spread / (MMA50)
+60.49%
Price spread / (MMA100)
+96.64%
STIM
RSI 9 days
25.34
RSI 14 days
27.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WLDUSD Cryptos
- Quotes Worldcoin (WLD/USD)
