RIBBON FINANCE (RBN/USD) | Real-time Crypto 03:44:51 27/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.488 USD | -1.02% |
|
+2.73% | +51.97% |
| 1 week | +2.73% | ||
| Current month | -45.04% |
Quotes 5-day view
End-of-day quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4573 $ | 0.5152 $ | 0.5045 $ | 0.493 $ | 0.493 $ |
| Volume | 197 444 | 382 609 | 131 098 | 114 203 | 114 203 |
| Change | -4.97% | +12.66% | -2.08% | -2.28% | -1.02% |
| Opening | 0.48 | 0.46 | 0.52 | 0.50 | 0.5045 |
| High | 0.51 | 0.52 | 0.52 | 0.53 | 0.5303 |
| Low | 0.46 | 0.45 | 0.50 | 0.49 | 0.4882 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.73% | ||
| Current month | -45.04% | ||
| 1 month | -43.20% | ||
| 3 months | -65.35% | ||
| 6 months | +59.13% | ||
| Current year | +51.97% | ||
| 1 year | +171.78% |
Volumes
marketsDaily volume
114 203
Avg. Volume 20 sessions
217 204
Avg. Volume 20 sessions USD
105 986.43
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.44
0.53
1 month
0.441.13
Current year
0.271.95
1 year
0.151.95
3 years
0.124.64
5 years
0.124.64
10 years
0.124.64
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.60
Moving average 50 days
0.80
Moving average 100 days
1.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+22.96%
Price spread / (MMA50)
+63.95%
Price spread / (MMA100)
+121.33%
STIM
RSI 9 days
32.65
RSI 14 days
31.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- RBNUSD Cryptos
- Quotes Ribbon Finance (RBN/USD)
