REQUEST NETWORK (REQ/USD) | Real-time Crypto 07:49:51 30/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.1085 USD | +0.55% |
|
-2.88% | +14.54% |
| 1 week | -2.88% | ||
| Current month | -22.87% |
Quotes 5-day view
End-of-day quote Autre| 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1093 $ | 0.1133 $ | 0.1079 $ | 0.1049 $ | 0.1079 $ |
| Volume | 64 015 | 50 065 | 144 941 | 44 370 | 144 941 |
| Change | -0.46% | +3.66% | -4.77% | -2.78% | +0.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1133 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1148 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.1078 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.88% | ||
| Current month | -22.87% | ||
| 1 month | -21.01% | ||
| 3 months | -33.35% | ||
| 6 months | +11.47% | ||
| Current year | +14.54% | ||
| 1 year | +43.68% | ||
| 3 years | +102.82% | ||
| 5 years | +394.95% |
Volumes
marketsDaily volume
144 941
Avg. Volume 20 sessions
120 765
Avg. Volume 20 sessions USD
13 102.64
Record volume 1
627 551 700
Record volume 2
458 180 400
Record volume 3
343 650 100
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
35.44
RSI 14 days
36.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- REQUSD Cryptos
- Quotes Request Network (REQ/USD)
