POLYGON (MATIC/USD) | Real-time Crypto 12:37:50 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.5639 USD | -0.41% |
|
-1.24% | -41.65% |
| 1 week | -1.24% | ||
| Current month | -18.38% |
Quotes 5-day view
End-of-day quote Autre| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5611 $ | 0.5673 $ | 0.5514 $ | 0.5662 $ | 0.5662 $ |
| Volume | 9 252 530 | 6 035 665 | 3 452 589 | 5 078 521 | 5 078 521 |
| Change | -0.04% | +1.10% | -2.80% | +2.68% | -0.41% |
| Opening | 0.56 | 0.56 | 0.57 | 0.55 | 0.5514 |
| High | 0.57 | 0.58 | 0.57 | 0.57 | 0.5705 |
| Low | 0.53 | 0.56 | 0.55 | 0.54 | 0.5432 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.24% | ||
| Current month | -18.38% | ||
| 1 month | -23.87% | ||
| 3 months | -43.83% | ||
| 6 months | -45.40% | ||
| Current year | -41.65% | ||
| 1 year | -14.51% | ||
| 3 years | -49.13% | ||
| 5 years | +2,864.40% |
Volumes
marketsDaily volume
5 078 521
Avg. Volume 20 sessions
7 040 143
Avg. Volume 20 sessions USD
3 969 971.84
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.53
0.58
1 month
0.520.75
Current year
0.521.29
1 year
0.491.29
3 years
0.322.93
5 years
0.012.93
10 years
0.002.93
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.59
Moving average 50 days
0.66
Moving average 100 days
0.74
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+31.23%
STIM
RSI 9 days
39.03
RSI 14 days
37.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MATICUSD Cryptos
- Quotes Polygon (MATIC/USD)
