Real-time Crypto 04:29:05 26/06/2024 pm IST | 5-day change | 1st Jan Change | ||
0.5481 USD | -3.47% |
|
+1.87% | -41.75% |
1 week | +1.87% | ||
Current month | -18.37% |
Quotes 5-day view
End-of-day quote Autre22/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.568 $ | 0.5614 $ | 0.5574 $ | 0.5678 $ | 0.5678 $ |
Volume | 102 114 | 89 800 | 114 526 | 166 363 | 166 363 |
Change | +0.02% | -1.16% | -0.71% | +1.87% | -3.47% |
Opening | 0.57 | 0.57 | 0.56 | 0.56 | 0.5574 |
High | 0.57 | 0.59 | 0.56 | 0.58 | 0.5765 |
Low | 0.56 | 0.56 | 0.54 | 0.56 | 0.5562 |
Performance
1 day | -3.47% | ||
1 week | +1.87% | ||
Current month | -18.37% | ||
1 month | -22.01% | ||
3 months | -45.46% | ||
6 months | -37.84% | ||
Current year | -41.75% | ||
1 year | +5,307.62% | ||
3 years | +90.09% |
Volumes
marketsHighs and lows
![Extreme 0.5369](/images/extremecours_fleche.png)
![Extreme 0.529](/images/extremecours_fleche.png)
![Extreme 0.529](/images/extremecours_fleche.png)
![Extreme 0.0053](/images/extremecours_fleche.png)
![Extreme 0.0053](/images/extremecours_fleche.png)
![Extreme 0.0053](/images/extremecours_fleche.png)
![Extreme 0.0053](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- POLUSD Cryptos
- Quotes Polygon Ecosystem Token (POL/USD)