OKB (OKB/USD) | End-of-day quote 03:30:00 28/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 41.31 USD | -2.11% |
|
-0.51% | -24.84% |
| 13/03 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
| 13/03 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.91 $ | 41.71 $ | 41.57 $ | 42.2 $ | 41.31 $ |
| Volume | 164 502 | 71 251 | 37 290 | 83 133 | 56 436 |
| Change | -0.37% | +1.96% | -0.34% | +1.52% | -2.11% |
| Opening | 41.06 | 40.91 | 41.71 | 41.57 | 42.20 |
| High | 41.43 | 42.32 | 41.59 | 42.55 | 41.91 |
| Low | 39.13 | 40.86 | 40.42 | 41.78 | 40.99 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.51% | ||
| Current month | -12.39% | ||
| 1 month | -12.11% | ||
| 3 months | -35.45% | ||
| 6 months | -25.74% | ||
| Current year | -24.84% | ||
| 1 year | -4.31% | ||
| 3 years | +299.90% | ||
| 5 years | +2,188.64% |
Volumes
marketsDaily volume
56 436
Avg. Volume 20 sessions
77 851
Avg. Volume 20 sessions USD
3 216 024.81
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
39.13
42.55
1 month
39.1350.74
Current year
25.2673.85
1 year
25.2673.85
3 years
6.9373.85
5 years
1.5573.85
10 years
0.5673.85
Indicators
Moving average 5 days
41.54
Moving average 20 days
43.76
Moving average 50 days
46.72
Moving average 100 days
51.42
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
32.74
RSI 14 days
33.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)
