META (MTA/USD) | Real-time Crypto 10:50:35 29/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0199 USD | -38.10% |
|
+12.41% | -7.08% |
| 1 week | +12.41% | ||
| Current month | +6.11% |
Quotes 5-day view
End-of-day quote Autre| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0199 $ | 0.03211 $ | 0.03284 $ | 0.03215 $ | 0.0322 $ |
| Volume | 0 | 13 | 4 | 4 | 4 |
| Change | -41.71% | +61.36% | +2.27% | -2.10% | -38.10% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.0328 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.0322 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.0322 |
Performance
| 1 day | -38.10% | ||
| 1 week | +12.41% | ||
| Current month | +6.11% | ||
| 1 month | +2.72% | ||
| 3 months | +4.38% | ||
| 6 months | +5.41% | ||
| Current year | -7.08% | ||
| 1 year | -2.28% | ||
| 3 years | -95.90% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
1 385
Avg. Volume 20 sessions USD
27.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.12
1 year
0.010.12
3 years
0.012.17
5 years
0.0111.78
10 years
0.0111.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+50.75%
Price spread / (MMA20)
+50.75%
Price spread / (MMA50)
+50.75%
Price spread / (MMA100)
+50.75%
STIM
RSI 9 days
53.99
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MTAUSD Cryptos
- Quotes Meta (MTA/USD)
