GNOSIS (GNO/USD) | Real-time Crypto 05:06:36 18/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 301 USD | -5.68% |
|
-9.92% | +63.64% |
| 2022 | EUROPEAN MIDDAY BRIEFING - Stocks Gain as Mood -2- | DJ |
| 2022 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
End-of-day quote Autre| 14/06/2024 | 15/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 317.99 $ | 327 $ | 333.57 $ | 319.1 $ | 319.1 $ |
| Volume | 539 440 | 197 614 | 192 793 | 396 027 | 396 027 |
| Change | +0.99% | +2.83% | +2.01% | -4.34% | -5.68% |
| Opening | 314.87 | 317.99 | 327.00 | 333.57 | 333.6 |
| High | 321.65 | 328.79 | 335.73 | 334.37 | 334.4 |
| Low | 300.96 | 317.73 | 323.54 | 314.01 | 314 |
Performance
| 1 day | -5.68% | ||
| 1 week | -9.92% | ||
| Current month | -5.86% | ||
| 1 month | +5.15% | ||
| 3 months | -11.88% | ||
| 6 months | +45.04% | ||
| Current year | +63.64% | ||
| 1 year | +195.90% | ||
| 3 years | +86.96% | ||
| 5 years | +1,287.99% |
Volumes
marketsDaily volume
396 027
Avg. Volume 20 sessions
373 299
Avg. Volume 20 sessions USD
112 357 399.52
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
300.96
348.92
1 month
292.56381.93
Current year
177.30446.78
1 year
90.52446.78
3 years
67.86691.90
5 years
8.63691.90
10 years
8.63691.90
Indicators
Moving average 5 days
322.51
Moving average 20 days
332.37
Moving average 50 days
321.77
Moving average 100 days
338.87
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
43.25
RSI 14 days
45.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GNOUSD Cryptos
- Quotes Gnosis (GNO/USD)
