CARDANO (ADA/USD) | Real-time Crypto 01:30:50 01/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.3863 USD | +0.70% |
|
-0.23% | -35.40% |
| 27/06 | Top Cryptocurrencies Rise; Bitcoin Tops $61,000 | MT |
| 27/06 | Solana Leads Way As Large Cryptocurrencies Post Gains | DJ |
Quotes 5-day view
End-of-day quote Autre| 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.3847 $ | 0.3907 $ | 0.3852 $ | 0.3836 $ | 0.3836 $ |
| Volume | 10 158 501 | 9 877 358 | 11 015 083 | 7 011 963 | 7 011 963 |
| Change | -1.79% | +1.56% | -1.41% | -0.42% | +0.70% |
| Opening | 0.39 | 0.38 | 0.39 | 0.39 | 0.3852 |
| High | 0.40 | 0.39 | 0.40 | 0.40 | 0.4032 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.3829 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.23% | ||
| Current month | -14.11% | ||
| 1 month | -14.89% | ||
| 3 months | -42.27% | ||
| 6 months | -36.95% | ||
| Current year | -35.40% | ||
| 1 year | +39.44% | ||
| 3 years | -72.02% | ||
| 5 years | +328.60% |
Volumes
marketsDaily volume
7 011 963
Avg. Volume 20 sessions
11 741 516
Avg. Volume 20 sessions USD
4 535 759.37
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.36
0.40
1 month
0.360.49
Current year
0.360.81
1 year
0.240.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.48
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
38.48
RSI 14 days
37.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
