AELF (ELF/USD) | Real-time Crypto 12:48:20 24/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.3681 USD | -1.95% |
|
-9.19% | -35.37% |
| 1 week | -9.19% | ||
| Current month | -26.18% |
Quotes 5-day view
End-of-day quote Autre| 19/06/2024 | 20/06/2024 | 21/06/2024 | 22/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3861 $ | 0.375 $ | 0.3876 $ | 0.3754 $ | 0.3754 $ |
| Volume | 44 237 | 33 394 | 40 357 | 15 536 | 15 536 |
| Change | -1.78% | -2.87% | +3.36% | -3.15% | -1.95% |
| Opening | 0.39 | 0.39 | 0.38 | 0.39 | 0.3876 |
| High | 0.41 | 0.39 | 0.44 | 0.39 | 0.3852 |
| Low | 0.37 | 0.37 | 0.38 | 0.37 | 0.368 |
Performance
| 1 day | -1.95% | ||
| 1 week | -9.19% | ||
| Current month | -26.18% | ||
| 1 month | -29.34% | ||
| 3 months | -40.85% | ||
| 6 months | -53.27% | ||
| Current year | -35.37% | ||
| 1 year | +36.96% | ||
| 3 years | +183.32% | ||
| 5 years | +80.22% |
Volumes
marketsDaily volume
15 536
Avg. Volume 20 sessions
81 233
Avg. Volume 20 sessions USD
29 899.43
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.35
0.49
1 month
0.350.54
Current year
0.350.76
1 year
0.261.14
3 years
0.101.28
5 years
0.041.28
10 years
0.042.96
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
+46.71%
STIM
RSI 9 days
35.21
RSI 14 days
34.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ELFUSD Cryptos
- Quotes aelf (ELF/USD)
