Monday, March 15 2021
Natural Rubber
Turnover: 745,922 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 - - - 15,300 15,300 0 0 192
Apr-21 15,105 15,335 14,970 15,135 15,330 -195 68 289
May-21 15,255 15,455 15,000 15,180 15,375 -195 572,354 172,242
Jun-21 15,295 15,495 15,050 15,230 15,425 -195 2,045 8,397
Jul-21 15,220 15,530 15,105 15,255 15,465 -210 789 7,503
Aug-21 15,380 15,585 15,140 15,325 15,510 -185 2,115 7,764
Sep-21 15,380 15,630 15,165 15,355 15,560 -205 148,024 93,117
Oct-21 15,410 15,635 15,185 15,380 15,585 -205 12,631 637
Nov-21 15,345 15,665 15,220 15,410 15,625 -215 7,089 880
Jan-22 16,275 16,515 16,105 16,280 16,490 -210 807 3,703
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-15-21 0330ET
