Friday, March 12 2021
Natural Rubber
Turnover: 706,291 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 - - - 15,300 15,515 -215 0 192
Apr-21 15,280 15,400 15,145 15,330 15,160 170 32 305
May-21 15,350 15,550 15,225 15,375 15,200 175 545,284 169,328
Jun-21 15,400 15,585 15,290 15,425 15,235 190 1,657 8,347
Jul-21 15,490 15,645 15,350 15,465 15,300 165 686 7,686
Aug-21 15,510 15,690 15,385 15,510 15,330 180 1,784 7,755
Sep-21 15,550 15,735 15,420 15,560 15,375 185 136,479 91,754
Oct-21 15,535 15,755 15,440 15,585 15,395 190 12,734 691
Nov-21 15,615 15,795 15,470 15,625 15,425 200 6,956 893
Jan-22 16,485 16,650 16,350 16,490 16,305 185 679 3,605
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-12-21 0230ET
