Thursday, February 18 2021
Natural Rubber
Turnover: 429,287 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 15,305 15,500 14,995 15,210 14,605 605 3,667 1,099
Apr-21 15,340 15,950 15,090 15,250 14,625 625 5,458 676
May-21 15,300 15,600 15,065 15,285 14,670 615 348,458 191,085
Jun-21 15,085 15,580 15,085 15,320 14,720 600 7,752 8,350
Jul-21 15,480 15,590 15,115 15,320 14,750 570 6,166 7,656
Aug-21 15,525 15,615 15,140 15,335 14,780 555 8,063 7,586
Sep-21 15,400 15,715 15,140 15,355 14,760 595 49,253 51,394
Oct-21 15,420 15,500 15,365 15,400 14,770 630 16 64
Nov-21 15,350 15,590 15,300 15,370 14,795 575 10 201
Jan-22 16,055 16,445 16,020 16,205 15,595 610 444 1,669
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-18-21 0230ET
