Monday, February 8 2021
Natural Rubber
Turnover: 566,198 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,650 14,930 14,580 14,770 14,600 170 3,190 1,125
Apr-21 14,635 14,980 14,625 14,840 14,645 195 3,100 702
May-21 14,760 15,030 14,650 14,830 14,680 150 482,058 197,161
Jun-21 14,780 15,080 14,695 14,885 14,730 155 8,696 9,192
Jul-21 14,765 15,115 14,725 14,920 14,755 165 4,854 8,319
Aug-21 14,820 15,115 14,735 14,935 14,780 155 9,548 7,841
Sep-21 14,770 15,090 14,710 14,915 14,735 180 54,387 48,458
Oct-21 - - - 14,770 14,770 0 0 64
Nov-21 15,035 15,035 14,955 14,995 14,825 170 15 186
Jan-22 15,670 15,925 15,515 15,755 15,560 195 350 1,627
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-08-21 0230ET
