Wednesday, February 3 2021
Natural Rubber
Turnover: 478,226 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,480 14,515 14,220 14,395 14,575 -180 1,989 1,155
Apr-21 14,525 14,530 14,260 14,435 14,615 -180 1,864 739
May-21 14,590 14,610 14,280 14,465 14,640 -175 416,366 195,941
Jun-21 14,610 14,650 14,335 14,510 14,690 -180 4,563 8,788
Jul-21 14,620 14,650 14,365 14,540 14,720 -180 3,820 7,848
Aug-21 14,640 14,695 14,380 14,570 14,730 -160 6,911 7,981
Sep-21 14,650 14,675 14,365 14,540 14,710 -170 42,481 43,660
Oct-21 14,595 14,595 14,595 14,595 14,720 -125 1 64
Nov-21 14,685 14,685 14,475 14,565 14,740 -175 7 194
Jan-22 15,440 15,505 15,245 15,350 15,510 -160 224 1,535
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-03-21 0230ET
