Monday, January 18 2021
Natural Rubber
Turnover: 582,463 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,465 14,835 14,370 14,665 14,430 235 2,304 1,872
Apr-21 14,520 14,900 14,435 14,680 14,495 185 1,105 783
May-21 14,545 14,930 14,440 14,710 14,510 200 517,236 211,608
Jun-21 14,560 15,200 14,470 14,760 14,570 190 8,879 8,086
Jul-21 14,620 14,950 14,505 14,805 14,600 205 1,371 7,764
Aug-21 14,680 14,970 14,520 14,805 14,625 180 776 7,687
Sep-21 14,660 14,975 14,495 14,760 14,590 170 49,969 42,806
Oct-21 - - - 14,630 14,560 70 0 60
Nov-21 14,745 15,045 14,735 14,925 14,695 230 8 192
Jan-22 15,520 15,845 15,400 15,670 14,695 975 815 462
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-18-21 0230ET
