Friday, January 15 2021
Natural Rubber
Turnover: 627,117 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,350 14,900 14,350 14,550 13,965 585 3 1,198
Mar-21 14,195 14,605 14,180 14,430 14,165 265 4,048 1,967
Apr-21 14,245 14,670 14,240 14,495 14,215 280 2,119 887
May-21 14,280 14,700 14,245 14,510 14,235 275 561,218 205,057
Jun-21 14,335 14,735 14,300 14,570 14,290 280 7,677 8,270
Jul-21 14,335 14,755 14,335 14,600 14,310 290 573 7,893
Aug-21 14,390 14,795 14,390 14,625 14,345 280 468 7,653
Sep-21 14,355 14,780 14,325 14,590 14,315 275 51,001 41,667
Oct-21 14,440 14,690 14,440 14,560 14,315 245 7 60
Nov-21 14,630 14,830 14,630 14,695 14,335 360 3 192
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-15-21 0230ET
