Friday, December 18 2020
Natural Rubber
Turnover: 702,340 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,350 14,665 14,265 14,440 14,260 180 40,184 18,689
Mar-21 14,480 14,855 14,440 14,600 14,430 170 10,814 10,591
Apr-21 14,620 14,925 14,505 14,670 14,495 175 9,203 8,397
May-21 14,570 14,960 14,530 14,720 14,520 200 610,467 210,523
Jun-21 14,640 14,975 14,590 14,715 14,555 160 2,554 6,989
Jul-21 14,655 15,005 14,605 14,800 14,585 215 568 5,607
Aug-21 14,665 14,970 14,605 14,790 14,575 215 625 5,094
Sep-21 14,640 14,955 14,600 14,770 14,585 185 27,918 32,650
Oct-21 14,705 14,705 14,705 14,705 14,515 190 2 40
Nov-21 14,705 14,705 14,585 14,665 14,620 45 5 41
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-18-20 0230ET
