Wednesday, December 16 2020
Natural Rubber
Turnover: 525,737 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,380 14,470 14,075 14,285 14,330 -45 32,010 22,118
Mar-21 14,560 14,660 14,250 14,455 14,515 -60 8,186 10,560
Apr-21 14,610 14,730 14,305 14,525 14,570 -45 6,986 8,348
May-21 14,630 14,755 14,320 14,535 14,590 -55 454,480 212,188
Jun-21 14,650 14,760 14,375 14,560 14,620 -60 1,468 7,319
Jul-21 14,685 14,780 14,400 14,585 14,615 -30 623 5,603
Aug-21 14,720 14,790 14,420 14,595 14,745 -150 370 4,939
Sep-21 14,675 14,790 14,390 14,580 14,595 -15 21,604 34,222
Oct-21 14,705 14,705 14,705 14,705 14,600 105 2 41
Nov-21 14,650 14,795 14,415 14,635 14,620 15 8 40
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-16-20 0230ET
