Wednesday, November 4 2020
Natural Rubber
Turnover: 1,429,977 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,475 13,575 13,180 13,370 13,595 -225 315 2,975
Jan-21 15,165 15,190 14,655 14,910 15,270 -360 1,254,516 201,629
Mar-21 14,875 14,960 14,535 14,730 14,980 -250 13,690 9,257
Apr-21 14,850 14,950 14,545 14,730 14,935 -205 5,916 7,908
May-21 14,780 14,920 14,515 14,710 14,870 -160 132,989 73,949
Jun-21 14,705 14,900 14,530 14,745 14,805 -60 1,236 5,060
Jul-21 14,560 14,850 14,500 14,670 14,695 -25 152 182
Aug-21 14,500 14,800 14,500 14,635 14,650 -15 8 52
Sep-21 14,500 14,750 14,370 14,550 14,575 -25 21,100 14,413
Oct-21 14,240 14,700 13,795 14,390 14,470 -80 55 27
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-04-20 0230ET
