Friday, October 9 2020 Natural Rubber Turnover: 308,258 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-20 12,000 12,215 11,950 12,045 11,690 355 6 25 Nov-20 11,850 12,240 11,840 12,070 11,800 270 1,689 4,837 Jan-21 12,600 12,975 12,580 12,810 12,520 290 267,893 188,127 Mar-21 12,690 13,030 12,645 12,895 12,585 310 6,662 7,885 Apr-21 12,690 13,055 12,685 12,930 12,625 305 5,285 7,413 May-21 12,730 13,080 12,715 12,925 12,630 295 26,161 39,600 Jun-21 12,960 13,100 12,960 13,075 12,735 340 100 138 Jul-21 13,050 13,050 13,050 13,050 12,630 420 1 46 Aug-21 - - - 12,890 12,830 60 0 67 Sep-21 12,885 13,170 12,870 13,030 12,720 310 461 1,164 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-09-20 0330ET