Monday, June 15 2020
Natural Rubber
Turnover: 267,859 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 - - - 10,460 10,460 0 0 40
Jul-20 10,275 10,275 10,065 10,115 10,185 -70 9 45
Aug-20 10,110 10,110 10,110 10,110 10,370 -260 1 52
Sep-20 10,420 10,445 10,200 10,305 10,385 -80 243,557 215,602
Oct-20 10,570 10,580 10,310 10,450 10,480 -30 13 180
Nov-20 10,580 10,610 10,375 10,450 10,550 -100 638 3,964
Jan-21 11,690 11,735 11,485 11,585 11,655 -70 22,714 51,092
Mar-21 - - - 11,720 11,720 0 0 23
Apr-21 - - - 11,855 11,955 -100 0 2
May-21 11,880 11,915 11,675 11,745 11,840 -95 927 2,271
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
