Monday, June 1 2020
Natural Rubber
Turnover: 296,254 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 9,805 10,135 9,805 9,990 9,895 95 3 40
Jul-20 10,190 10,190 10,140 10,160 10,025 135 15 56
Aug-20 10,075 10,235 10,075 10,180 10,115 65 3 53
Sep-20 10,150 10,345 10,120 10,245 10,205 40 272,063 203,326
Oct-20 10,265 10,445 10,245 10,335 10,305 30 13 191
Nov-20 10,325 10,510 10,300 10,440 10,375 65 518 2,988
Jan-21 11,510 11,660 11,450 11,560 11,545 15 23,160 47,039
Mar-21 - - - 11,730 11,730 0 0 36
Apr-21 11,865 11,865 11,865 11,865 11,750 115 1 4
May-21 11,700 11,835 11,625 11,740 11,730 10 478 1,112
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
