Thursday, May 28 2020
Natural Rubber
Turnover: 248,356 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,070 10,105 9,955 10,010 10,035 -25 9 42
Jul-20 - - - 10,075 10,075 0 0 53
Aug-20 10,155 10,180 10,155 10,175 10,190 -15 14 53
Sep-20 10,265 10,300 10,150 10,235 10,275 -40 229,481 201,404
Oct-20 10,385 10,395 10,325 10,370 10,360 10 11 183
Nov-20 10,430 10,465 10,340 10,400 10,440 -40 338 3,003
Jan-21 11,595 11,640 11,470 11,565 11,600 -35 18,241 46,352
Mar-21 11,730 11,730 11,730 11,730 11,730 0 1 36
Apr-21 11,825 11,825 11,825 11,825 11,775 50 1 3
May-21 11,750 11,810 11,670 11,750 11,775 -25 260 943
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
