STADLER RAIL AG | Market Closed - Swiss Exchange 08:30:00 03/07/2024 pm IST | ||
| 97.5 % | -0.050000 |
|
| Current month | -0.051256 | ||
| 1 month | +0.5673 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 97.55 % | 97.5 % | 97.55 % | 97.5 % |
| Volume | 100 000 | 215 000 | 165 000 | 130 000 |
| Change | +0.3085 | -0.051256 | +0.0513 | -0.051256 |
| Opening | 97.50 | 97.45 | 97.50 | 97.35 |
| High | 97.55 | 97.50 | 97.55 | 97.50 |
| Low | 97.50 | 97.30 | 97.50 | 97.35 |
Performance
| 1 week | +0.2571 | ||
| Current month | -0.051256 | ||
| 1 month | +0.5673 | ||
| 3 months | +0.6192 | ||
| 6 months | +1.036 | ||
| Current year | +0.5673 | ||
| 1 year | +2.470 | ||
| 3 years | -3.988183 |
Highs and lows
1 week
97.30
97.55
1 month
96.6597.55
3 years
88.90102.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45cb.RFxsGkaLU2PIaMEqt13p1_9wE7MQ2Lv1vY1fXNNB-T4.fBVcNw7-HxCRCqBE5wyhvscySvcind2BzfknA5s0zlAhHxRxLN89CZANtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:44 pm | 97.5 | 90,000 | 130,000 |
| 06:48:44 pm | 97.45 | 20,000 | 40,000 |
Headlines
Monthly variations
Annual change
| 2024 | +0.5700 | ||
| 2023 | +4.580 | ||
| 2022 | -8.310000 | ||
| 2021 | +0.3500 | ||
| 2020 | -0.590000 |
- Stock Market
- Bonds
- SRA19 Bond
- Quotes Stadler Rail AG
