Spencer Equity Group Limited Stock SPENCER EQUITY GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spencer Equity Group Limited

Bond

SPNR.B2

IL0011398984

Market Closed - TEL AVIV STOCK EXCHANGE 07:54:15 03/07/2024 pm IST
99.9 %  0.000000 Intraday chart for Spencer Equity Group Limited
Current month+0.2710
1 month+1.463

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Spencer Equity Group Limited(SPNR.B2) : Historical Chart (5-day)
  30/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 99.63 % 99.94 % 99.9 % 99.9 %
Volume 416 693 511 498 234 771 443 456
Change +0.3829 +0.3112  -0.040024  0.000000
Opening 99.25 99.63 99.94 99.90
High 99.70 99.95 100.15 100.01
Low 99.25 99.63 99.80 99.90

Performance

1 week+0.4525
Current month+0.2710
1 month+1.463
3 months+2.937
6 months+1.908
Current year+2.325
1 year+4.706
3 years+2.012
5 years+16.54

Highs and lows

1 week
98.96
Extreme 98.96
100.15
1 month
98.20
Extreme 98.2
100.15
3 years
91.00
Extreme 91
101.00
5 years
57.96
Extreme 57.96
101.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.YJL0IvzBG7_sNjy5Xdb7_XPHkOpXn6zwceJSlwZZndA.CvnDR56zY_Oob2aBHLiXnD-J26wG6OeGOokx5G0p_KVQoK5WlIB9iaZndQ
DatePriceVolumeDaily volume
07:54:15 pm 99.9 71,141 514,597
07:54:15 pm 99.9 71,141 443,456
06:29:45 pm 99.9 12,000 372,315
06:29:45 pm 99.9 30,019 360,315
06:29:45 pm 99.91 100,000 330,296
06:29:45 pm 99.91 100,000 230,296
06:29:45 pm 99.93 39,663 130,296
06:29:45 pm 99.94 1,008 90,633
04:14:48 pm 99.94 7,992 89,625

Chart Spencer Equity Group Limited

Chart Spencer Equity Group Limited
More charts

Monthly variations

Annual change

2024+2.330
2023+2.370
2022 -4.620000
2021+4.560
2020+5.480
2019+8.130
2018 -23.100000
  1. Stock Market
  2. Bonds
  3. SPNR.B2 Bond
  4. Quotes Spencer Equity Group Limited