S. SHLOMO HOLDINGS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 07:54:14 01/07/2024 pm IST | ||
| 112.6 % | -0.050000 |
|
| Current month | -0.044385 | ||
| 1 month | -0.854099 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 112.79 % | 112.76 % | 112.65 % | 112.65 % | 112.6 % |
| Volume | 390 617 | 177 673 | 3 612 015 | 6 621 311 | 11 222 192 |
| Change | -0.017729 | -0.026598 | -0.097552 | 0.000000 | -0.044385 |
| Opening | 112.81 | 112.79 | 112.20 | 113.00 | 112.6 |
| High | 112.84 | 112.86 | 112.87 | 113.00 | 113 |
| Low | 112.66 | 112.72 | 112.20 | 112.64 | 112.6 |
Performance
| 1 week | -0.186154 | ||
| Current month | -0.044385 | ||
| 1 month | -0.854099 | ||
| 3 months | +0.4192 | ||
| 6 months | +0.7696 | ||
| Current year | +0.8689 | ||
| 1 year | +3.047 | ||
| 3 years | +4.250 | ||
| 5 years | +5.907 |
Highs and lows
1 week
112.20
113.00
1 month
112.20114.07
3 years
106.38114.09
5 years
72.49114.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3018a1d07310d9242d45dccc1ede.3N3-uiIzskcsWAgEuXUSbIPplxzT5x0eC-NGZ3gvJHc.65yYzEhn3jVLbT9zgTMrLcii3G28lVxmaakkEBdEFA6tlJDDRHGAdxQ5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 112.6 | 145,771 | 11,367,963 |
| 07:54:14 pm | 112.6 | 145,771 | 11,222,192 |
| 07:18:20 pm | 112.6 | 10,666 | 11,076,421 |
| 07:09:22 pm | 112.6 | 9,000 | 11,065,755 |
| 07:01:17 pm | 112.6 | 37,601 | 11,056,755 |
| 07:01:17 pm | 112.6 | 40,711 | 11,019,154 |
| 07:01:17 pm | 112.6 | 20,000 | 10,978,443 |
| 07:01:17 pm | 112.6 | 6,515 | 10,958,443 |
| 07:01:17 pm | 112.7 | 69,028 | 10,951,928 |
Headlines
Monthly variations
Annual change
| 2024 | +0.8700 | ||
| 2023 | +2.940 | ||
| 2022 | -2.420000 | ||
| 2021 | +7.700 | ||
| 2020 | -2.760000 | ||
| 2019 | +5.060 | ||
| 2018 | -0.920000 |
- Stock Market
- Bonds
- SHLD.B18 Bond
- Quotes S. Shlomo Holdings Ltd
