Market Closed - TEL AVIV STOCK EXCHANGE 07:54:15 01/07/2024 pm IST | ||
102 % | 0.000000 |
|
1 month | -0.922509 | ||
3 months | -0.293169 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 102.12 % | 102.1 % | 102.03 % | 102.03 % |
Volume | 2 128 009 | 831 978 | 119 455 | 859 709 |
Change | -0.146671 | -0.019585 | -0.068560 | 0.000000 |
Opening | 102.27 | 102.03 | 102.10 | 102.03 |
High | 102.27 | 102.10 | 102.10 | 102.09 |
Low | 102.10 | 101.96 | 101.98 | 102.03 |
Performance
1 week | -0.224917 | ||
1 month | -0.922509 | ||
3 months | -0.293169 | ||
6 months | +0.7704 | ||
Current year | +1.090 | ||
1 year | +2.502 |
Highs and lows
![Extreme 101.96](/images/extremecours_fleche.png)
![Extreme 101.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:15 pm | 102 | 20,682 | 880,391 |
07:54:15 pm | 102 | 20,682 | 859,709 |
07:22:23 pm | 102 | 61,964 | 839,027 |
07:22:23 pm | 102 | 15,000 | 777,063 |
07:14:33 pm | 102 | 8,023 | 762,063 |
07:14:33 pm | 102 | 15,000 | 754,040 |
07:14:23 pm | 102 | 12,979 | 739,040 |
07:14:23 pm | 102 | 10,214 | 726,061 |
07:01:17 pm | 102 | 4,786 | 715,847 |
Headlines
Monthly variations
- Stock Market
- Bonds
- SHLD.B20 Bond
- Quotes S. Shlomo Holdings Ltd