ROGERS SUGAR INC. | Market Closed - Toronto S.E. 11:54:36 12/06/2024 pm IST | ||
| 100 % | +1.200 |
|
| Current month | +1.760 | ||
| 1 month | +1.204 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 99 % | 99.07 % | 98.8 % | 100 % |
| Volume | 2 000 | 15 000 | 117 000 | 162 000 |
| Change | -0.642312 | +0.0707 | -0.272535 | +1.215 |
| Opening | 99.00 | 99.07 | 99.07 | 98.80 |
| High | 99.00 | 99.07 | 99.07 | 100.25 |
| Low | 99.00 | 99.07 | 98.80 | 98.80 |
Performance
| 1 week | +0.3613 | ||
| Current month | +1.760 | ||
| 1 month | +1.204 | ||
| 3 months | +1.266 | ||
| 6 months | +2.197 | ||
| Current year | +1.010 | ||
| 1 year | +0.5025 | ||
| 3 years | -3.846154 | ||
| 5 years | -1.960784 |
Highs and lows
1 week
98.80
100.25
1 month
98.27100.25
3 years
96.10104.99
5 years
77.00105.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.010 | ||
| 2023 | 0.000000 | ||
| 2022 | -3.790000 | ||
| 2021 | +0.8800 | ||
| 2020 | -0.390000 | ||
| 2019 | +3.430 | ||
| 2018 | -6.160000 |
- Stock Market
- Bonds
- RSI.DB.E Bond
- Quotes Rogers Sugar Inc.
