NESTLÉ S.A. | Market Closed - Swiss Exchange 08:30:00 28/06/2024 pm IST | ||
| 113.5 % | +1.300 |
|
| Current month | +3.323 | ||
| 1 month | +2.298 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 111.9 % | 112.15 % | 112.2 % | 113.5 % |
| Volume | 0 | 0 | 0 | 270 000 |
| Change | +0.0894 | +0.2234 | +0.0446 | +1.159 |
| Opening | 111.90 | 112.15 | 112.20 | 112.70 |
| High | 111.90 | 112.15 | 112.20 | 113.50 |
| Low | 111.90 | 112.15 | 112.20 | 112.70 |
Performance
| 1 week | +1.521 | ||
| Current month | +3.323 | ||
| 1 month | +2.298 | ||
| 3 months | +0.7993 | ||
| 6 months | -0.612960 | ||
| Current year | -0.612960 | ||
| 1 year | +4.176 |
Highs and lows
1 week
111.90
113.50
1 month
109.85113.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7f9a07dd07ff1b510bd695dca49c0.ftUd7rE1rHERBq-kLPDxvTtQbOoC79vZi-gr2pi6JhU.ToZ_t9JlwDdCUsXeVYSkxXADJq9hqpSU3bxlvfWIVC0nvVeg8HfkOkgwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:31 pm | 113.5 | 10,000 | 270,000 |
| 02:37:04 pm | 113.5 | 40,000 | 260,000 |
| 02:37:02 pm | 113.5 | 100,000 | 220,000 |
| 02:36:50 pm | 113.5 | 100,000 | 120,000 |
Headlines
Monthly variations
Annual change
| 2024 | -0.610000 | ||
| 2023 | +9.330 |
- Stock Market
- Bonds
- NES225 Bond
- Quotes Nestlé S.A.
