Lahav LR Real Estate Ltd Stock LAHAV LR REAL ESTATE LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lahav LR Real Estate Ltd

Bond

LAHV.B3

IL0011933418

Market Closed - TEL AVIV STOCK EXCHANGE 06:19:22 16/06/2024 pm IST
107.1 %  0.000000 Intraday chart for Lahav LR Real Estate Ltd
Current month -0.167801
1 month -0.195713

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Lahav LR Real Estate Ltd(LAHV.B3) : Historical Chart (5-day)
  06/06/2024 09/06/2024 10/06/2024 13/06/2024 16/06/2024
Last 107.14 % 106.94 % 107.01 % 107.09 % 107.1 %
Volume 780 594 170 800 89 766 845 310 562 675
Change  -0.139808  -0.186672 +0.0655 +0.0748  0.000000
Opening 107.29 107.14 106.94 107.06 107.1
High 107.34 107.14 107.10 107.23 107.4
Low 106.69 106.75 106.94 106.95 106.9

Performance

1 week+0.1403
Current month -0.167801
1 month -0.195713
3 months+1.536
6 months+2.675
Current year+2.097
1 year+6.791

Highs and lows

1 week
106.91
Extreme 106.91
107.41
1 month
106.69
Extreme 106.69
108.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85.waR854PNuNfwZS23WGcvCRW3SAiB-6vknkskkFt9CYo.s-EzhNmq0uSeVFjzaCBte0D9DE3lqurRqGZC2CoiONCM0k7R0Lnvn5USXg
DatePriceVolumeDaily volume
06:19:22 pm 107.1 50,390 613,065
06:19:22 pm 107.1 50,390 562,675
06:01:02 pm 107.1 4,700 512,285
05:37:07 pm 107.1 160,937 507,585
05:37:07 pm 107.1 20,000 346,648
05:36:31 pm 107.1 25,601 326,648
05:36:31 pm 107.1 8,473 301,047
05:36:31 pm 107.1 20,000 292,574
05:36:21 pm 107.1 33,462 272,574

Chart Lahav LR Real Estate Ltd

Chart Lahav LR Real Estate Ltd
More charts

Monthly variations

  1. Stock Market
  2. Bonds
  3. LAHV.B3 Bond
  4. Quotes Lahav LR Real Estate Ltd