GILAD MAY INVESTMENTS, CONSTRUCTION & DEVELOPMENT LTD. | Market Closed - TEL AVIV STOCK EXCHANGE 07:54:29 13/06/2024 pm IST | ||
| 101.1 % | -0.160000 |
|
| Current month | +0.1089 | ||
| 1 month | -2.015504 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 101.44 % | 101.44 % | 101.28 % | 101.12 % |
| Volume | 0 | 8 000 | 23 018 | 212 790 |
| Change | 0.000000 | 0.000000 | -0.157729 | -0.157978 |
| Opening | 101.44 | 101.44 | 101.06 | 101.02 |
| High | 101.44 | 101.44 | 101.45 | 101.41 |
| Low | 101.44 | 101.44 | 101.06 | 101.01 |
Performance
| 1 week | -0.315457 | ||
| Current month | +0.1089 | ||
| 1 month | -2.015504 | ||
| 3 months | -2.591273 | ||
| 6 months | +5.366 | ||
| Current year | +2.932 | ||
| 1 year | +1.925 |
Highs and lows
1 week
101.01
101.45
1 month
100.60103.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf35b43f66a9ccc5ca.MnOaPD-hLLIjcciYsNqbKKtboc-q9x5KjGlLQw_6EG0.VgXqcGvDZp9NXJjchYX3ZOEw55XAhG584ScqIGWlfSkLRaxlbcJn43IymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:29 pm | 101.4 | 6,290 | 219,080 |
| 07:54:29 pm | 101.4 | 6,290 | 212,790 |
| 06:59:03 pm | 101.1 | 90,000 | 206,500 |
| 06:59:03 pm | 101.1 | 19,236 | 116,500 |
| 06:58:57 pm | 101.1 | 8,235 | 97,264 |
| 06:53:34 pm | 101.1 | 25,000 | 89,029 |
| 06:53:34 pm | 101.1 | 3,000 | 64,029 |
| 06:53:34 pm | 101.1 | 24,252 | 61,029 |
| 06:53:34 pm | 101.1 | 10,277 | 36,777 |
Headlines
Monthly variations
Annual change
| 2024 | +2.930 | ||
| 2023 | +0.7200 |
- Stock Market
- Bonds
- GMAI.B2 Bond
- Quotes Gilad May Investments, Construction & Development Ltd.
