Quotes Gilad May Investments, Construction & Development Ltd.

Bond

GMAI.B2

IL0011898777

Market Closed - TEL AVIV STOCK EXCHANGE 07:54:29 13/06/2024 pm IST
101.1 %  -0.160000 Intraday chart for Gilad May Investments, Construction & Development Ltd.
Current month+0.1089
1 month -2.015504

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Gilad May Investments, Construction & Development Ltd.(GMAI.B2) : Historical Chart (5-day)
  06/06/2024 09/06/2024 10/06/2024 13/06/2024
Last 101.44 % 101.44 % 101.28 % 101.12 %
Volume 0 8 000 23 018 212 790
Change  0.000000  0.000000  -0.157729  -0.157978
Opening 101.44 101.44 101.06 101.02
High 101.44 101.44 101.45 101.41
Low 101.44 101.44 101.06 101.01

Performance

1 week -0.315457
Current month+0.1089
1 month -2.015504
3 months -2.591273
6 months+5.366
Current year+2.932
1 year+1.925

Highs and lows

1 week
101.01
Extreme 101.01
101.45
1 month
100.60
Extreme 100.6
103.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdf35b43f66a9ccc5ca.MnOaPD-hLLIjcciYsNqbKKtboc-q9x5KjGlLQw_6EG0.VgXqcGvDZp9NXJjchYX3ZOEw55XAhG584ScqIGWlfSkLRaxlbcJn43IymQ
DatePriceVolumeDaily volume
07:54:29 pm 101.4 6,290 219,080
07:54:29 pm 101.4 6,290 212,790
06:59:03 pm 101.1 90,000 206,500
06:59:03 pm 101.1 19,236 116,500
06:58:57 pm 101.1 8,235 97,264
06:53:34 pm 101.1 25,000 89,029
06:53:34 pm 101.1 3,000 64,029
06:53:34 pm 101.1 24,252 61,029
06:53:34 pm 101.1 10,277 36,777
Chart Gilad May Investments, Construction & Development Ltd.
More charts

Monthly variations

Annual change

2024+2.930
2023+0.7200
  1. Stock Market
  2. Bonds
  3. GMAI.B2 Bond
  4. Quotes Gilad May Investments, Construction & Development Ltd.