CAIXABANK, S.A. | Market Closed - Swiss Exchange 08:30:00 01/07/2024 pm IST | ||
| 96.6 % | +0.1500 |
|
| Current month | +0.1555 | ||
| 3 months | +0.3115 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 96.3 % | 96.35 % | 96.45 % | 96.6 % |
| Volume | 200 000 | 200 000 | 0 | 400 000 |
| Change | 0.000000 | +0.0519 | +0.1038 | +0.1555 |
| Opening | 96.30 | 96.35 | 96.45 | 96.75 |
| High | 96.30 | 96.35 | 96.45 | 96.75 |
| Low | 96.30 | 96.35 | 96.45 | 96.60 |
Performance
| 1 week | +0.4158 | ||
| Current month | +0.1555 | ||
| 3 months | +0.3115 | ||
| 6 months | +1.791 | ||
| Current year | +1.791 | ||
| 1 year | +5.000 | ||
| 3 years | -4.214179 |
Highs and lows
1 week
96.30
96.75
3 years
86.50102.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8481f2ed6f1f4ec9f22f53a78a.mtVDhzgjKTwq6V8_wkGzEfByxsqaISCKfqqBKj76OAY.o5EC5W0VXQ9k3Dl2unGFIrQiq_3MTFntBpPZdUzDWWPTnCSxXHBtUkOTEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:14 pm | 96.6 | 200,000 | 400,000 |
Headlines
Monthly variations
Annual change
| 2024 | +1.790 | ||
| 2023 | +4.860 | ||
| 2022 | -10.310000 |
- Stock Market
- Bonds
- CAI21 Bond
- Quotes CaixaBank, S.A.
