Bertelsmann SE & Co. KGaA Stock BERTELSMANN SE & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bertelsmann SE & Co. KGaA

Bond

BTG4

DE0005229942

Market Closed - Deutsche Boerse AG 08:50:01 28/06/2024 pm IST
267.8 % +1.799 Intraday chart for Bertelsmann SE & Co. KGaA
Current month+0.2996
1 month+2.175

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Bertelsmann SE & Co. KGaA(BTG4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 269 % 267 % 266.001 % 267.8 %
Volume 2 200 22 250 0 2 440
Change +0.7491  -0.743494  -0.374157 +0.6763
Opening 267.00 269.00 267.00 266.50
High 270.00 270.00 267.00 269.90
Low 266.50 267.00 266.00 266.50

Performance

1 week -0.074627
Current month+0.2996
1 month+2.175
3 months -1.544118
6 months+6.646
Current year+5.850
1 year+4.077
3 years -22.957422
5 years -18.378543
10 years -10.134228

Highs and lows

1 week
266.00
Extreme 266.001
271.00
1 month
258.40
Extreme 258.399
272.50
3 years
220.01
Extreme 220.01
370.00
5 years
205.00
Extreme 205
370.00
10 years
205.00
Extreme 205
370.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f975896d3a1.StHGuU1nJgKqlNrJnlitn2PaaeEl9N-woJ-4Y3aHi0w.Ipf24CYuF3Kf-rb_1WHa5k6JLq5D2erp49feUi-q4yUn6J_adAh1TZ-nkw
DatePriceVolumeDaily volume
05:50:22 pm 269.9 1,000 2,440
02:51:33 pm 266.5 1,340 1,440

Chart Bertelsmann SE & Co. KGaA

Chart Bertelsmann SE & Co. KGaA
More charts

Monthly variations

Annual change

2024+5.850
2023 -2.690000
2022 -27.620000
2021+9.290
2020 -7.000000
2019+11.48
2018 -5.090000
2017+4.700
2016+0.4700
2015+5.480
2014+8.570
2013+12.70
2012+17.14
2011+0.9600
2010+50.18
2009 -18.020000
2008 -24.140000
2007 -9.290000
2006+1.150
2005+7.860
2004+13.18
2003+9.830
2002 -16.860000
  1. Stock Market
  2. Bonds
  3. BTG4 Bond
  4. Quotes Bertelsmann SE & Co. KGaA