BARRY CALLEBAUT AG | Market Closed - Swiss Exchange 08:30:00 01/07/2024 pm IST | ||
| 101.1 % | -0.050000 |
|
| Current month | +1.302 | ||
| 1 month | +0.9481 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.9 % | 101 % | 101 % | 101.15 % | 101.1 % |
| Volume | 225 000 | 205 000 | 10 000 | 230 000 | 330 000 |
| Change | -0.148441 | +0.0991 | 0.000000 | +0.1485 | -0.049432 |
| Opening | 100.95 | 101.00 | 101.00 | 101.10 | 101.2 |
| High | 100.95 | 101.15 | 101.00 | 101.15 | 101.2 |
| Low | 100.90 | 101.00 | 101.00 | 101.10 | 101.1 |
Performance
| 1 week | +0.0495 | ||
| Current month | +1.302 | ||
| 1 month | +0.9481 |
Highs and lows
1 week
100.90
101.25
1 month
99.55101.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498ea709502a7a62541755431d0af819.fxQogZmwtGZm-tjIxDOfz1P5_Qnoot8zM4o6i8xFqcI.UmFj5d3l1hECjouN8XDV-yDOjHG9xrsGRMlTx5UGhLIXd37z89_5HgiWsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:17 pm | 101.1 | 40,000 | 280,000 |
| 07:37:49 pm | 101.2 | 20,000 | 240,000 |
| 05:36:44 pm | 101.2 | 50,000 | 220,000 |
| 03:22:48 pm | 101.2 | 10,000 | 170,000 |
| 01:27:48 pm | 101.2 | 100,000 | 160,000 |
| 01:00:24 pm | 101.2 | 5,000 | 60,000 |
| 01:00:24 pm | 101.2 | 35,000 | 55,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- BAR242 Bond
- Quotes Barry Callebaut AG
