Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer |
Day of the
|
Identity code of the
|
Total daily volume
|
Daily weighted
| Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 10/01/2022 | FR0000050809 | 3,484 | 153.4429 | Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
| Price per unit | Currency |
Quantity
|
Identity
|
Reference
|
Purpose of the
|
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:13:59+153:00 | FR0000050809 | 153.00 | EUR | 100 | XPAR | 62959606 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:10:43+153:00 | FR0000050809 | 153.00 | EUR | 63 | XPAR | 62959211 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:10:43+153:00 | FR0000050809 | 153.00 | EUR | 37 | XPAR | 62959210 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:10:33+153:00 | FR0000050809 | 153.00 | EUR | 55 | XPAR | 62959195 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:10:33+153:00 | FR0000050809 | 153.00 | EUR | 45 | XPAR | 62959194 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:07:36+153:00 | FR0000050809 | 152.70 | EUR | 11 | XPAR | 62958866 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:07:36+153:00 | FR0000050809 | 152.70 | EUR | 71 | XPAR | 62958865 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:07:36+153:00 | FR0000050809 | 152.70 | EUR | 10 | XPAR | 62958864 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:07:36+153:00 | FR0000050809 | 152.70 | EUR | 8 | XPAR | 62958863 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:05:48+153:00 | FR0000050809 | 152.50 | EUR | 100.00 | XPAR | 62958639 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:05:37+153:00 | FR0000050809 | 152.50 | EUR | 99.00 | XPAR | 62958602 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T17:05:37+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62958601 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:55:37+153:00 | FR0000050809 | 153 | EUR | 68.00 | XPAR | 62957107 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:55:33+153:00 | FR0000050809 | 153 | EUR | 9.00 | XPAR | 62957106 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:55:33+153:00 | FR0000050809 | 153 | EUR | 22.00 | XPAR | 62957105 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:55:33+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62957104 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:38:05+152:00 | FR0000050809 | 152 | EUR | 92.00 | XPAR | 62954439 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:38:05+152:00 | FR0000050809 | 152 | EUR | 8.00 | XPAR | 62954438 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:34:14+153:00 | FR0000050809 | 153 | EUR | 100.00 | XPAR | 62953727 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:10:52+152:00 | FR0000050809 | 152 | EUR | 25.00 | XPAR | 62950011 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:10:07+152:00 | FR0000050809 | 152 | EUR | 54.00 | XPAR | 62949928 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:10:06+152:00 | FR0000050809 | 152 | EUR | 20.00 | XPAR | 62949924 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:07:55+152:00 | FR0000050809 | 152 | EUR | 1.00 | XPAR | 62949638 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:04:47+153:00 | FR0000050809 | 153 | EUR | 46.00 | XPAR | 62949087 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T16:04:47+153:00 | FR0000050809 | 153 | EUR | 54.00 | XPAR | 62949086 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:51:45+153:00 | FR0000050809 | 153 | EUR | 100.00 | XPAR | 62946711 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:32:28+152:00 | FR0000050809 | 152 | EUR | 97.00 | XPAR | 62943230 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:26:03+152:00 | FR0000050809 | 152 | EUR | 1.00 | XPAR | 62941507 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:25:09+152:00 | FR0000050809 | 152 | EUR | 1.00 | XPAR | 62941446 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:24:18+152:00 | FR0000050809 | 152 | EUR | 1.00 | XPAR | 62941325 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:14:36+153:00 | FR0000050809 | 153 | EUR | 13.00 | XPAR | 62939871 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:14:36+153:00 | FR0000050809 | 153 | EUR | 20.00 | XPAR | 62939870 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:14:36+153:00 | FR0000050809 | 153 | EUR | 60.00 | XPAR | 62939869 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:14:36+153:00 | FR0000050809 | 153 | EUR | 7.00 | XPAR | 62939868 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T15:04:35+153:00 | FR0000050809 | 153 | EUR | 100.00 | XPAR | 62938687 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:59:14+153:00 | FR0000050809 | 153 | EUR | 100.00 | XPAR | 62932523 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:55:43+154:00 | FR0000050809 | 154 | EUR | 18.00 | XPAR | 62932209 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:55:43+154:00 | FR0000050809 | 154 | EUR | 20.00 | XPAR | 62932208 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:55:43+154:00 | FR0000050809 | 154 | EUR | 60.00 | XPAR | 62932207 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:55:43+154:00 | FR0000050809 | 154 | EUR | 1.00 | XPAR | 62932206 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:52:23+154:00 | FR0000050809 | 154 | EUR | 1.00 | XPAR | 62931963 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:33:24+154:00 | FR0000050809 | 154 | EUR | 100.00 | XPAR | 62930394 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:30:25+154:00 | FR0000050809 | 154 | EUR | 10.00 | XPAR | 62930120 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:30:25+154:00 | FR0000050809 | 154 | EUR | 20.00 | XPAR | 62930119 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:30:25+154:00 | FR0000050809 | 154 | EUR | 20.00 | XPAR | 62930118 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T13:30:25+154:00 | FR0000050809 | 154 | EUR | 60.00 | XPAR | 62930117 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T12:34:35+154:00 | FR0000050809 | 154 | EUR | 490.00 | XPAR | 62924615 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:53:41+154:00 | FR0000050809 | 154 | EUR | 84.00 | XPAR | 62921776 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:17:08+154:00 | FR0000050809 | 154 | EUR | 18.00 | XPAR | 62918780 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:17:08+154:00 | FR0000050809 | 154 | EUR | 60.00 | XPAR | 62918779 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:17:08+154:00 | FR0000050809 | 154 | EUR | 20.00 | XPAR | 62918778 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:17:08+154:00 | FR0000050809 | 154 | EUR | 2.00 | XPAR | 62918777 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:00:25+154:00 | FR0000050809 | 154 | EUR | 6.00 | XPAR | 62916991 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T11:00:25+154:00 | FR0000050809 | 154 | EUR | 15.00 | XPAR | 62916990 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:59:56+154:00 | FR0000050809 | 154 | EUR | 20.00 | XPAR | 62916879 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:42:04+154:00 | FR0000050809 | 154 | EUR | 10.00 | XPAR | 62914868 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:42:04+154:00 | FR0000050809 | 154 | EUR | 45.00 | XPAR | 62914867 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:42:04+154:00 | FR0000050809 | 154 | EUR | 8.00 | XPAR | 62914866 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:42:04+154:00 | FR0000050809 | 154 | EUR | 29.00 | XPAR | 62914865 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:42:04+154:00 | FR0000050809 | 154 | EUR | 8.00 | XPAR | 62914864 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:22:46+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912893 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:22:07+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912827 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:21:31+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912764 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:20:55+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912670 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:20:34+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912617 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:20:10+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912578 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:19:43+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912535 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:19:13+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912495 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:18:43+153:00 | FR0000050809 | 153 | EUR | 1.00 | XPAR | 62912447 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:04:42+153:00 | FR0000050809 | 153 | EUR | 50.00 | XPAR | 62910980 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:04:09+154:00 | FR0000050809 | 154 | EUR | 37.00 | XPAR | 62910901 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:04:09+154:00 | FR0000050809 | 154 | EUR | 40.00 | XPAR | 62910900 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:03:50+154:00 | FR0000050809 | 154 | EUR | 1.00 | XPAR | 62910829 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:03:11+154:00 | FR0000050809 | 154 | EUR | 2.00 | XPAR | 62910760 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:03:04+154:00 | FR0000050809 | 154 | EUR | 12.00 | XPAR | 62910743 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T10:01:46+154:00 | FR0000050809 | 154 | EUR | 8.00 | XPAR | 62910603 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:37:23+153:00 | FR0000050809 | 153 | EUR | 8.00 | XPAR | 62907816 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:37:13+153:00 | FR0000050809 | 153 | EUR | 92.00 | XPAR | 62907800 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:31:00+154:00 | FR0000050809 | 154 | EUR | 100.00 | XPAR | 62906823 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:14:49+154:00 | FR0000050809 | 154 | EUR | 100.00 | XPAR | 62904629 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:11:35+154:00 | FR0000050809 | 154 | EUR | 100.00 | XPAR | 62904168 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:08:52+155:00 | FR0000050809 | 155 | EUR | 41.00 | XPAR | 62903809 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:08:52+155:00 | FR0000050809 | 155 | EUR | 59.00 | XPAR | 62903808 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:08:07+155:00 | FR0000050809 | 155 | EUR | 35.00 | XPAR | 62903656 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:08:07+155:00 | FR0000050809 | 155 | EUR | 5.00 | XPAR | 62903655 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:08:07+155:00 | FR0000050809 | 155 | EUR | 35.00 | XPAR | 62903654 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-10T09:08:07+155:00 | FR0000050809 | 155 | EUR | 25.00 | XPAR | 62903653 | Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20220117005215/en/