End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.75 TWD | +0.44% | +6.56% | +5.08% |
09/05 | China Airlines, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | China Airlines, Ltd. Announces the Sale of Five 747-400F Aircraft | CI |
Sales 2024 * | 20TCr 609.3Cr 51TCr | Sales 2025 * | 19TCr 583.5Cr 49TCr | Capitalization | 14TCr 426.56Cr 36TCr |
---|---|---|---|---|---|
Net income 2024 * | 1.04TCr 32Cr 2.7TCr | Net income 2025 * | 467.2Cr 15Cr 1.21TCr | EV / Sales 2024 * | 0.91 x |
Net Debt 2024 * | 4.18TCr 130.1Cr 11TCr | Net Debt 2025 * | 3.52TCr 109.56Cr 9.14TCr | EV / Sales 2025 * | 0.92 x |
P/E ratio 2024 * |
13.2
x | P/E ratio 2025 * |
29.4
x | Employees | - |
Yield 2024 * |
3.8% | Yield 2025 * |
1.62% | Free-Float | 59.15% |
1 day | +0.44% | ||
1 week | +6.56% | ||
Current month | +8.59% | ||
1 month | +13.47% | ||
3 months | +10.98% | ||
6 months | +9.90% | ||
Current year | +5.08% |
Managers | Title | Age | Since |
---|---|---|---|
Shing-Hwang Kao
CEO | Chief Executive Officer | - | 01/86/01 |
Wang Wei
DFI | Director of Finance/CFO | - | 18/21/18 |
Hui Na Huang
ADM | Chief Administrative Officer | - | 31/21/31 |
Members of the board | Title | Age | Since |
---|---|---|---|
Chih Yuan Chen
BRD | Director/Board Member | - | 01/00/01 |
Kuang Hung Ting
BRD | Director/Board Member | - | 28/08/28 |
Director/Board Member | - | 27/18/27 |
Name | Weight | AuM | 1st Jan change | Investor Rating |
---|---|---|---|---|
0.25% | 21 M€ | +14.73% | ||
0.23% | 0 M€ | 0.00% | - |
Date | Price | Change | Volume |
---|---|---|---|
15/24/15 | 22.75 | +0.44% | 54 725 880 |
14/24/14 | 22.65 | -1.52% | 75,625,780 |
13/24/13 | 23 | +1.55% | 179,910,600 |
10/24/10 | 22.65 | +7.09% | 238,376,100 |
09/24/09 | 21.15 | -2.31% | 30,985,230 |
End-of-day quote Taiwan S.E., May 15, 2024
More quotesEPS Revisions
1st Jan change | Capi. | |
---|---|---|
+5.08% | 423.46Cr | |
+32.30% | 3.42TCr | |
-1.49% | 2.32TCr | |
+3.81% | 2.09TCr | |
+44.77% | 1.92TCr | |
+33.33% | 1.81TCr | |
-18.02% | 1.43TCr | |
+33.42% | 1.33TCr | |
-7.55% | 1.24TCr | |
+18.06% | 1.14TCr |
- Stock Market
- Equities
- 2610 Stock