WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 AUD | +0.19% |
|
-2.18% | +13.45% |
| 30/05 | Miners, banks drag Australian shares lower as rate woes weigh | RE |
| 28/05 | Australia shares flat as losses in bank stocks counter commodities gains | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.64 $ | 26.01 $ | 25.93 $ | 25.98 $ |
| Volume | 4 329 138 | 5 883 303 | 5 864 306 | 9 031 408 |
| Change | -0.41% | -2.36% | -0.31% | +0.19% |
| Opening | 26.80 | 26.34 | 25.79 | 26.15 |
| High | 26.80 | 26.43 | 26.11 | 26.15 |
| Low | 26.50 | 26.01 | 25.76 | 25.92 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.18% | ||
| 1 month | +0.74% | ||
| 3 months | -1.63% | ||
| 6 months | +22.14% | ||
| Current year | +13.45% | ||
| 1 year | +26.12% | ||
| 3 years | -0.84% | ||
| 5 years | -5.32% | ||
| 10 years | -24.52% |
Volumes
marketsDaily volume
9 031 408
Estimated daily volume
9 031 408
Avg. Volume 20 sessions
5 528 351
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
143 626 558.98
Avg. Volume 20 sessions USD
95 382 397.82
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 005 471 801
Capitalization (USD)
59 772 633 823
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 374 444 500
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
430 437
Free-Float
98.75 %
Free-Float capitalization (AUD)
89 234 973 106
Free-Float capitalization (USD)
59 260 945 639
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.76
26.84
1 month
25.7628.05
Current year
22.5228.05
1 year
20.0328.05
3 years
18.8028.05
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
26.26
Moving average 20 days
26.77
Moving average 50 days
26.33
Moving average 100 days
25.63
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
34.65
RSI 14 days
41.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.18% | +13.45% | +26.12% | 59.77B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.80% | -0.17% | +18.81% | +30.44% | ||
| Weighted average by Cap. | +0.99% | -0.27% | +18.14% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9546d9faafb9b9.Tf3ts8L3ucEBHhnfsFm6X3A_-q5o4IcM65BAFZMQgMg.PY_Y_PKvjoVga13q-gOOJ0hNqpYZ0tE7oOR4J8UlzKo7lqnGg6f9m15TXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 am | 25.98 | 1 | 7,955,452 |
| 11:40:51 am | 25.98 | 358 | 7,955,451 |
| 11:40:51 am | 25.98 | 350 | 7,955,093 |
| 11:40:51 am | 25.98 | 1,827 | 7,954,743 |
| 11:40:51 am | 25.98 | 179 | 7,952,916 |
| 11:40:51 am | 25.98 | 228 | 7,952,737 |
| 11:40:51 am | 25.98 | 772 | 7,952,509 |
| 11:40:51 am | 25.98 | 5,848 | 7,951,737 |
| 11:40:51 am | 25.98 | 688 | 7,945,889 |
| 11:40:51 am | 25.98 | 1,520 | 7,945,201 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
