Quotes
High
Low
Open
Volume
5-day price change (M$)
Price
Capitalization (M$)
Indicators
Circulating Supply
Max Supply
Circulating Supply (%)
Launch date
Algorithm
Proof type
Price
|
Change
|
5d. change
|
1st Jan change
|
Capi. (M$)
|
Launch date
| ||
|---|---|---|---|---|---|---|---|
| 61,416 USD | +0.39% | +4.97% | +44.69% | 1,204,496 | 03/01/2009 | ||
| 2,984 USD | +0.33% | +0.19% | +30.38% | 356,935 | 30/07/2015 | ||
| 0.9999 USD | +0.04% | 0.00% | -0.04% | 117,204 | 06/10/2014 | ||
| 596.6 USD | +1.42% | +4.86% | +88.62% | 87,667 | 18/04/2019 | ||
| 144.4 USD | +1.57% | +5.70% | +39.73% | 82,214 | 31/03/2020 | ||
| 0.5127 USD | -0.80% | 0.00% | -15.99% | 51,178 | 26/09/2012 | ||
| 1 USD | +0.01% | 0.00% | 0.00% | 33,097 | 10/09/2018 | ||
| 2,973 USD | -1.14% | +0.13% | +30.37% | 27,797 | 18/12/2020 | ||
| 0.148 USD | +3.35% | +10.07% | +60.00% | 21,259 | 06/12/2013 | ||
| 0.4523 USD | +0.16% | +0.47% | -23.95% | 20,289 | 23/09/2017 | ||
| 34.08 USD | +0.22% | +2.16% | -11.75% | 14,910 | 23/09/2020 | ||
| 13.9 USD | +0.10% | +4.20% | -6.97% | 13,927 | 16/09/2017 | ||
| 0.000023 USD | -1.39% | -8.00% | +130.00% | 13,295 | 31/07/2020 | ||
| 0.8629 USD | -1.26% | +9.58% | 0.00% | 12,870 | 05/03/2024 | ||
| 2.594 USD | +0.70% | -7.77% | -30.43% | 11,103 | 11/11/2021 | ||
| 0.1265 USD | +3.02% | +1.99% | +14.02% | 11,040 | 25/06/2018 | ||
| 50.29 USD | +0.32% | +3.22% | -8.50% | 10,302 | 26/04/2019 | ||
| 1.016 USD | -1.14% | -0.10% | -34.14% | 10,103 | 28/05/2021 | ||
| 6.919 USD | -0.90% | +1.36% | -14.86% | 9,881 | 26/05/2020 | ||
| 9.341 USD | -0.50% | -3.23% | -20.98% | 9,696 | 31/10/2023 | ||
| 61,449 USD | +0.52% | +4.90% | +44.74% | 9,496 | 27/11/2018 | ||
| 8.6 USD | +0.16% | -3.85% | -8.54% | 9,329 | 12/10/2022 | ||
| 445.1 USD | -0.64% | +5.57% | +72.66% | 8,776 | 01/08/2017 | ||
| 7.232 USD | +6.27% | +10.88% | +86.59% | 8,496 | 22/04/2020 | ||
| 7.32 USD | -0.08% | +4.12% | +1.38% | 7,295 | 14/09/2020 | ||
- Stock Market
- Cryptocurrencies
- Rankings