VISHAY INTERTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | +0.98% |
|
-1.54% | -1.42% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.82 $ | 23.38 $ | 23.4 $ | 23.63 $ |
| Volume | 929 571 | 696 238 | 650 529 | 1 356 883 |
| Change | -0.75% | -1.85% | +0.09% | +0.98% |
| Opening | 24.08 | 23.45 | 23.51 | 23.55 |
| High | 24.19 | 23.59 | 23.58 | 23.72 |
| Low | 23.82 | 23.31 | 23.35 | 23.23 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.54% | ||
| 1 month | +6.30% | ||
| 3 months | +5.07% | ||
| 6 months | +4.70% | ||
| Current year | -1.42% | ||
| 1 year | -8.98% | ||
| 3 years | -0.92% | ||
| 5 years | +55.05% | ||
| 10 years | +58.38% |
Volumes
marketsDaily volume
1 356 883
Estimated daily volume
1 356 883
Avg. Volume 20 sessions
987 692
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
23 339 161.96
Record volume 1
49 052 210
Record volume 2
31 434 280
Record volume 3
31 428 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 242 915 177
Net sales (USD)
3 402 045 000
Number of employees
23 500
Sales / Employee (USD)
144 768
Free-Float
94.34 %
Free-Float capitalization (USD)
3 227 381 784
Average Daily Capital Traded
0.72%
Highs and lows
1 week
23.23
24.19
1 month
21.6924.19
Current year
20.8324.19
1 year
20.8330.10
3 years
16.7330.10
5 years
11.2330.10
10 years
9.2230.10
Indicators
Moving average 5 days
23.65
Moving average 20 days
23.33
Moving average 50 days
22.54
Moving average 100 days
22.38
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
50.27
RSI 14 days
53.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.54% | -1.42% | -8.98% | 3.24B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.87% | -2.40% | +16.68% | +33.41% | ||
| Weighted average by Cap. | -1.22% | -3.26% | +24.26% | +48.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242455c08fb8568eb.cLjtSnEXZdpI0Z7Ml7qE2HiAI1abBxAcoWdYHhvubck.J9_ZIDh8Eo0mpcic48PprC-tcW_xRFZMwCYCa1KNJrAg6L4SP0BWqhvp8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.63 | 496,963 | 1,041,394 |
| 01:29:59 am | 23.63 | 6,400 | 544,431 |
| 01:29:57 am | 23.62 | 126 | 538,031 |
| 01:29:57 am | 23.63 | 100 | 537,905 |
| 01:29:56 am | 23.62 | 100 | 537,805 |
| 01:29:56 am | 23.62 | 100 | 537,705 |
| 01:29:56 am | 23.62 | 100 | 537,605 |
| 01:29:56 am | 23.62 | 100 | 537,505 |
| 01:29:56 am | 23.62 | 100 | 537,405 |
| 01:29:56 am | 23.62 | 100 | 537,305 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
